Surana Telecom and Power Limited (SURANAT&P)
INR 19.04
(-0.26%)
INR 19.04
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2003 | 20.25 | 21.5 | 20.0 | 21.0 | 7968.00 |
| 28 Aug, 2003 | 20.6 | 21.5 | 20.1 | 21.5 | 7950.00 |
| 27 Aug, 2003 | 22.5 | 22.85 | 21.0 | 21.1 | 13.67 Thousand |
| 26 Aug, 2003 | 20.9 | 22.0 | 20.0 | 21.2 | 12.13 Thousand |
| 25 Aug, 2003 | 19.0 | 20.5 | 19.0 | 19.25 | 13.8 Thousand |
| 22 Aug, 2003 | 19.25 | 20.0 | 18.9 | 19.45 | 10.45 Thousand |
| 21 Aug, 2003 | 21.0 | 21.75 | 19.4 | 19.4 | 10.68 Thousand |
| 20 Aug, 2003 | 21.45 | 22.5 | 20.55 | 20.8 | 9012.00 |
| 19 Aug, 2003 | 22.5 | 24.5 | 20.15 | 21.6 | 26.07 Thousand |
| 18 Aug, 2003 | 25.5 | 25.5 | 21.0 | 21.0 | 25.65 Thousand |
SURYALAXMI
SURYAROSNI
SURYODAY
SURAJLTD
SURAKSHA
SURANASOL