Surana Telecom and Power Limited (SURANAT&P)
INR 19.04
(-0.26%)
INR 19.04
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2003 | 23.0 | 26.25 | 21.55 | 23.4 | 39.13 Thousand |
| 13 Aug, 2003 | 22.4 | 23.3 | 19.5 | 22.8 | 102.72 Thousand |
| 12 Aug, 2003 | 17.4 | 23.0 | 17.4 | 21.0 | 125.3 Thousand |
| 11 Aug, 2003 | 17.0 | 19.2 | 17.0 | 19.2 | 23.39 Thousand |
| 08 Aug, 2003 | 16.5 | 16.5 | 15.65 | 16.0 | 5800.00 |
| 07 Aug, 2003 | 14.55 | 15.8 | 14.55 | 15.6 | 4756.00 |
| 06 Aug, 2003 | 15.0 | 15.6 | 14.7 | 14.7 | 9500.00 |
| 05 Aug, 2003 | 15.35 | 15.45 | 14.4 | 14.65 | 2720.00 |
| 04 Aug, 2003 | 15.0 | 15.45 | 14.5 | 14.8 | 3733.00 |
| 01 Aug, 2003 | 15.0 | 15.0 | 14.45 | 14.55 | 2525.00 |
SURYALAXMI
SURYAROSNI
SURYODAY
SURAJLTD
SURAKSHA
SURANASOL