Surana Telecom and Power Limited (SURANAT&P)

INR 19.04

(-0.26%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2003 15.0 15.5 14.9 15.0 1916.00
30 Jul, 2003 17.4 17.4 14.45 15.35 698.00
29 Jul, 2003 17.4 17.4 13.3 14.95 2161.00
28 Jul, 2003 14.5 15.2 14.45 15.15 2121.00
25 Jul, 2003 14.25 14.85 14.25 14.5 1315.00
24 Jul, 2003 16.9 16.9 14.2 14.65 1498.00
23 Jul, 2003 14.15 14.35 14.1 14.1 1317.00
22 Jul, 2003 15.0 15.0 13.5 13.8 2582.00
21 Jul, 2003 16.45 16.45 14.2 14.7 854.00
18 Jul, 2003 16.0 16.0 14.65 14.75 2460.00