Surana Telecom and Power Limited (SURANAT&P)

INR 19.04

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2003 18.5 18.5 16.55 17.45 5554.00
02 Jul, 2003 18.0 18.55 17.85 18.1 12.58 Thousand
01 Jul, 2003 18.35 18.35 15.6 17.65 7611.00
30 Jun, 2003 17.65 18.15 16.5 17.6 8504.00
27 Jun, 2003 17.0 17.8 16.8 17.05 9529.00
26 Jun, 2003 17.35 17.35 16.65 16.95 1625.00
25 Jun, 2003 17.7 17.7 17.25 17.35 2360.00
24 Jun, 2003 18.0 18.0 17.2 17.65 3127.00
23 Jun, 2003 16.9 18.75 16.9 17.5 12.08 Thousand
20 Jun, 2003 16.45 16.9 16.15 16.15 5390.00