Surana Telecom and Power Limited (SURANAT&P)

INR 18.97

(-2.27%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2003 20.0 20.9 19.55 19.7 11.73 Thousand
16 Sep, 2003 19.75 20.7 19.1 19.9 7184.00
15 Sep, 2003 20.1 20.6 19.9 19.95 10.2 Thousand
12 Sep, 2003 21.0 21.0 20.4 20.5 11.83 Thousand
11 Sep, 2003 21.05 21.8 20.5 20.85 13.06 Thousand
10 Sep, 2003 20.5 21.15 20.5 20.8 7951.00
09 Sep, 2003 23.0 23.25 21.9 21.9 7529.00
05 Sep, 2003 22.6 23.85 22.5 22.5 18.65 Thousand
04 Sep, 2003 22.6 24.25 21.8 24.0 21.29 Thousand
03 Sep, 2003 25.9 25.9 20.55 22.9 46.77 Thousand