Surana Telecom and Power Limited (SURANAT&P)

INR 18.97

(-2.27%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2003 19.95 19.95 18.05 18.35 5802.00
30 Sep, 2003 19.0 19.25 18.75 18.75 4050.00
29 Sep, 2003 19.0 19.7 19.0 19.05 3957.00
26 Sep, 2003 18.9 20.4 18.0 18.7 20.68 Thousand
25 Sep, 2003 18.15 19.0 18.15 18.2 5050.00
24 Sep, 2003 18.5 19.1 18.5 18.8 1975.00
23 Sep, 2003 19.0 19.4 18.5 19.0 3550.00
22 Sep, 2003 18.75 19.0 18.5 18.75 4725.00
19 Sep, 2003 19.5 19.5 19.0 19.4 11.84 Thousand
18 Sep, 2003 19.5 20.05 19.2 19.65 13.65 Thousand