Surana Telecom and Power Limited (SURANAT&P)

INR 18.69

(-0.27%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2003 15.05 16.0 15.05 16.0 1350.00
31 Oct, 2003 18.0 18.0 16.0 16.15 4041.00
30 Oct, 2003 16.25 16.25 16.0 16.15 3000.00
29 Oct, 2003 16.55 16.55 15.7 15.85 1556.00
28 Oct, 2003 16.5 16.8 16.5 16.5 2394.00
27 Oct, 2003 15.0 17.9 15.0 17.15 303.00
24 Oct, 2003 15.5 16.5 15.4 16.5 15.39 Thousand
23 Oct, 2003 16.1 16.4 16.1 16.25 14.05 Thousand
22 Oct, 2003 16.25 16.4 16.0 16.4 13.95 Thousand
21 Oct, 2003 16.0 16.6 16.0 16.35 15.08 Thousand