Surana Telecom and Power Limited (SURANAT&P)
INR 18.69
(-0.27%)
INR 18.69
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2003 | 15.05 | 16.0 | 15.05 | 16.0 | 1350.00 |
| 31 Oct, 2003 | 18.0 | 18.0 | 16.0 | 16.15 | 4041.00 |
| 30 Oct, 2003 | 16.25 | 16.25 | 16.0 | 16.15 | 3000.00 |
| 29 Oct, 2003 | 16.55 | 16.55 | 15.7 | 15.85 | 1556.00 |
| 28 Oct, 2003 | 16.5 | 16.8 | 16.5 | 16.5 | 2394.00 |
| 27 Oct, 2003 | 15.0 | 17.9 | 15.0 | 17.15 | 303.00 |
| 24 Oct, 2003 | 15.5 | 16.5 | 15.4 | 16.5 | 15.39 Thousand |
| 23 Oct, 2003 | 16.1 | 16.4 | 16.1 | 16.25 | 14.05 Thousand |
| 22 Oct, 2003 | 16.25 | 16.4 | 16.0 | 16.4 | 13.95 Thousand |
| 21 Oct, 2003 | 16.0 | 16.6 | 16.0 | 16.35 | 15.08 Thousand |
SURYALAXMI
SURYAROSNI
SURYODAY
SURAJLTD
SURAKSHA
SURANASOL