Surana Telecom and Power Limited (SURANAT&P)
INR 18.89
(0.21%)
INR 18.89
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2003 | 21.5 | 21.5 | 18.0 | 18.85 | 29.09 Thousand |
| 28 Nov, 2003 | 18.0 | 18.5 | 17.0 | 18.15 | 21.22 Thousand |
| 27 Nov, 2003 | 16.5 | 17.75 | 16.5 | 17.75 | 17.84 Thousand |
| 25 Nov, 2003 | 16.45 | 16.5 | 15.55 | 16.45 | 13.9 Thousand |
| 24 Nov, 2003 | 16.15 | 16.75 | 16.0 | 16.05 | 8198.00 |
| 21 Nov, 2003 | 16.95 | 16.95 | 16.1 | 16.35 | 610.00 |
| 20 Nov, 2003 | 17.0 | 17.0 | 16.5 | 16.5 | 2300.00 |
| 19 Nov, 2003 | 16.95 | 17.5 | 16.6 | 17.25 | 1896.00 |
| 18 Nov, 2003 | 16.05 | 17.45 | 16.05 | 17.0 | 1195.00 |
| 17 Nov, 2003 | 17.15 | 17.35 | 17.0 | 17.15 | 1851.00 |
SURYALAXMI
SURYAROSNI
SURYODAY
SURAJLTD
SURAKSHA
SURANASOL