Surana Telecom and Power Limited (SURANAT&P)

INR 18.89

(0.21%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2003 21.5 21.5 18.0 18.85 29.09 Thousand
28 Nov, 2003 18.0 18.5 17.0 18.15 21.22 Thousand
27 Nov, 2003 16.5 17.75 16.5 17.75 17.84 Thousand
25 Nov, 2003 16.45 16.5 15.55 16.45 13.9 Thousand
24 Nov, 2003 16.15 16.75 16.0 16.05 8198.00
21 Nov, 2003 16.95 16.95 16.1 16.35 610.00
20 Nov, 2003 17.0 17.0 16.5 16.5 2300.00
19 Nov, 2003 16.95 17.5 16.6 17.25 1896.00
18 Nov, 2003 16.05 17.45 16.05 17.0 1195.00
17 Nov, 2003 17.15 17.35 17.0 17.15 1851.00