Surana Telecom and Power Limited (SURANAT&P)

INR 19.04

(2.37%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2004 22.7 22.7 21.6 22.0 3585.00
31 Dec, 2003 22.0 22.5 21.5 22.0 10.4 Thousand
30 Dec, 2003 22.05 23.5 21.1 21.5 31.15 Thousand
29 Dec, 2003 24.45 24.45 23.05 23.25 30.53 Thousand
26 Dec, 2003 23.65 24.9 21.4 22.9 52.46 Thousand
24 Dec, 2003 20.5 21.85 20.1 21.3 22.7 Thousand
23 Dec, 2003 20.95 21.1 20.05 20.05 6768.00
22 Dec, 2003 20.0 21.4 20.0 20.95 13.1 Thousand
19 Dec, 2003 19.6 21.0 19.6 20.35 17.73 Thousand
18 Dec, 2003 16.5 21.0 16.5 20.6 15.31 Thousand