Surana Telecom and Power Limited (SURANAT&P)

INR 19.04

(2.37%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2004 21.75 21.9 20.5 20.55 9550.00
29 Jan, 2004 22.0 22.3 21.5 21.5 6179.00
28 Jan, 2004 23.25 23.25 21.8 22.35 10.62 Thousand
27 Jan, 2004 22.5 23.5 22.05 23.0 19.59 Thousand
23 Jan, 2004 20.05 22.5 20.05 22.2 12.47 Thousand
22 Jan, 2004 22.7 22.75 20.3 20.3 46.65 Thousand
21 Jan, 2004 24.05 24.95 22.5 22.5 36.31 Thousand
20 Jan, 2004 25.5 26.5 24.5 24.5 11.54 Thousand
19 Jan, 2004 24.0 27.0 24.0 25.05 19.35 Thousand
16 Jan, 2004 28.0 28.7 26.1 26.9 21.62 Thousand