Surana Telecom and Power Limited (SURANAT&P)
INR 19.04
(2.37%)
INR 19.04
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2004 | 19.1 | 19.5 | 18.9 | 19.05 | 7800.00 |
| 27 Feb, 2004 | 18.3 | 19.6 | 18.3 | 19.35 | 8860.00 |
| 26 Feb, 2004 | 19.75 | 20.2 | 19.75 | 19.9 | 3350.00 |
| 25 Feb, 2004 | 20.05 | 20.85 | 19.85 | 19.85 | 2850.00 |
| 24 Feb, 2004 | 19.1 | 20.5 | 19.1 | 20.0 | 5500.00 |
| 23 Feb, 2004 | 19.7 | 20.3 | 19.5 | 20.0 | 11.8 Thousand |
| 20 Feb, 2004 | 17.6 | 20.0 | 17.6 | 20.0 | 8847.00 |
| 19 Feb, 2004 | 19.6 | 20.2 | 19.5 | 20.2 | 7209.00 |
| 18 Feb, 2004 | 19.3 | 20.5 | 19.3 | 20.0 | 8053.00 |
| 17 Feb, 2004 | 19.5 | 19.5 | 19.3 | 19.5 | 2250.00 |
SURYALAXMI
SURYAROSNI
SURYODAY
SURAJLTD
SURAKSHA
SURANASOL