Surana Telecom and Power Limited (SURANAT&P)
INR 19.04
(2.37%)
INR 19.04
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2004 | 17.05 | 18.0 | 17.05 | 17.7 | 758.00 |
| 29 Mar, 2004 | 17.0 | 18.5 | 17.0 | 17.9 | 3155.00 |
| 26 Mar, 2004 | 17.5 | 17.5 | 17.0 | 17.0 | 315.00 |
| 25 Mar, 2004 | 16.55 | 17.0 | 16.55 | 16.75 | 6335.00 |
| 24 Mar, 2004 | 16.7 | 17.25 | 16.5 | 17.25 | 9477.00 |
| 23 Mar, 2004 | 15.5 | 17.25 | 15.5 | 16.7 | 4474.00 |
| 22 Mar, 2004 | 17.5 | 17.5 | 16.75 | 17.3 | 2450.00 |
| 19 Mar, 2004 | 17.4 | 17.8 | 17.15 | 17.6 | 3871.00 |
| 18 Mar, 2004 | 15.2 | 17.5 | 15.2 | 17.5 | 1270.00 |
| 17 Mar, 2004 | 17.65 | 17.65 | 17.25 | 17.5 | 1640.00 |
SURYALAXMI
SURYAROSNI
SURYODAY
SURAJLTD
SURAKSHA
SURANASOL