Surana Telecom and Power Limited (SURANAT&P)
INR 19.04
(2.37%)
INR 19.04
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2004 | 21.5 | 25.25 | 21.5 | 24.5 | 8201.00 |
| 13 Apr, 2004 | 18.5 | 25.0 | 18.5 | 24.15 | 23.05 Thousand |
| 12 Apr, 2004 | 20.1 | 21.3 | 20.0 | 21.3 | 5654.00 |
| 08 Apr, 2004 | 20.75 | 20.75 | 20.0 | 20.05 | 1860.00 |
| 07 Apr, 2004 | 19.9 | 20.0 | 19.7 | 20.0 | 1500.00 |
| 06 Apr, 2004 | 19.5 | 20.6 | 19.5 | 20.4 | 3800.00 |
| 05 Apr, 2004 | 20.75 | 21.3 | 20.3 | 20.4 | 4230.00 |
| 02 Apr, 2004 | 21.35 | 21.55 | 20.1 | 21.45 | 5740.00 |
| 01 Apr, 2004 | 18.7 | 21.9 | 18.7 | 20.8 | 7694.00 |
| 31 Mar, 2004 | 17.5 | 18.5 | 17.5 | 18.05 | 4675.00 |
SURYALAXMI
SURYAROSNI
SURYODAY
SURAJLTD
SURAKSHA
SURANASOL