Surana Telecom and Power Limited (SURANAT&P)

INR 19.04

(2.37%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2004 17.05 18.0 16.65 17.4 3422.00
15 Mar, 2004 18.8 18.85 17.3 17.4 3400.00
12 Mar, 2004 19.3 19.4 18.35 18.85 5443.00
11 Mar, 2004 19.3 20.05 19.3 20.05 3575.00
10 Mar, 2004 19.4 20.5 19.4 19.6 3086.00
09 Mar, 2004 19.8 20.15 19.0 20.05 4816.00
08 Mar, 2004 19.9 19.9 19.25 19.75 3465.00
05 Mar, 2004 19.7 19.9 19.4 19.65 4950.00
04 Mar, 2004 19.9 20.0 18.5 19.75 8300.00
03 Mar, 2004 18.75 20.0 18.75 19.4 10.11 Thousand