Surana Telecom and Power Limited (SURANAT&P)
INR 19.04
(2.37%)
INR 19.04
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2004 | 19.85 | 20.0 | 19.0 | 19.7 | 9568.00 |
| 13 Feb, 2004 | 19.55 | 20.0 | 19.2 | 19.85 | 6260.00 |
| 12 Feb, 2004 | 21.0 | 21.0 | 19.75 | 19.8 | 4441.00 |
| 11 Feb, 2004 | 21.8 | 21.9 | 20.25 | 20.25 | 7500.00 |
| 10 Feb, 2004 | 21.45 | 21.95 | 20.55 | 20.55 | 3620.00 |
| 09 Feb, 2004 | 23.0 | 23.0 | 20.0 | 20.85 | 4535.00 |
| 06 Feb, 2004 | 19.25 | 19.75 | 19.25 | 19.75 | 2450.00 |
| 05 Feb, 2004 | 21.0 | 21.0 | 20.05 | 20.2 | 5900.00 |
| 04 Feb, 2004 | 19.1 | 20.65 | 19.1 | 20.65 | 9311.00 |
| 03 Feb, 2004 | 18.1 | 20.0 | 18.1 | 19.6 | 12.81 Thousand |
SURYALAXMI
SURYAROSNI
SURYODAY
SURAJLTD
SURAKSHA
SURANASOL