Surana Telecom and Power Limited (SURANAT&P)
INR 19.04
(2.37%)
INR 19.04
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2004 | 29.5 | 31.0 | 27.95 | 28.9 | 28.05 Thousand |
| 14 Jan, 2004 | 29.65 | 29.65 | 28.25 | 28.55 | 20.08 Thousand |
| 13 Jan, 2004 | 30.65 | 30.85 | 28.6 | 28.6 | 33.82 Thousand |
| 12 Jan, 2004 | 30.8 | 32.5 | 30.1 | 30.65 | 66.5 Thousand |
| 09 Jan, 2004 | 32.9 | 33.4 | 30.0 | 30.5 | 231.84 Thousand |
| 08 Jan, 2004 | 25.9 | 27.8 | 23.4 | 27.8 | 52.91 Thousand |
| 07 Jan, 2004 | 23.15 | 24.5 | 22.65 | 23.5 | 15.51 Thousand |
| 06 Jan, 2004 | 24.5 | 24.65 | 23.5 | 23.5 | 21.28 Thousand |
| 05 Jan, 2004 | 29.0 | 29.9 | 23.05 | 24.1 | 50.45 Thousand |
| 02 Jan, 2004 | 24.0 | 26.5 | 24.0 | 25.0 | 124.73 Thousand |
SURYALAXMI
SURYAROSNI
SURYODAY
SURAJLTD
SURAKSHA
SURANASOL