Surana Telecom and Power Limited (SURANAT&P)
INR 19.04
(2.37%)
INR 19.04
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2004 | 22.75 | 23.5 | 22.55 | 23.0 | 3053.00 |
| 29 Apr, 2004 | 21.0 | 23.4 | 21.0 | 22.85 | 3800.00 |
| 28 Apr, 2004 | 22.0 | 23.35 | 22.0 | 23.15 | 1720.00 |
| 27 Apr, 2004 | 22.3 | 23.0 | 22.3 | 22.5 | 4860.00 |
| 23 Apr, 2004 | 25.45 | 25.45 | 23.75 | 24.1 | 3351.00 |
| 22 Apr, 2004 | 28.0 | 28.0 | 24.1 | 24.95 | 9660.00 |
| 21 Apr, 2004 | 23.5 | 24.7 | 23.5 | 24.3 | 7520.00 |
| 20 Apr, 2004 | 23.5 | 23.8 | 23.3 | 23.3 | 3750.00 |
| 19 Apr, 2004 | 25.5 | 25.5 | 23.9 | 24.35 | 9555.00 |
| 16 Apr, 2004 | 24.85 | 24.85 | 23.8 | 24.3 | 9034.00 |
SURYALAXMI
SURYAROSNI
SURYODAY
SURAJLTD
SURAKSHA
SURANASOL