Surana Telecom and Power Limited (SURANAT&P)
INR 19.04
(2.37%)
INR 19.04
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2004 | 19.2 | 19.2 | 18.3 | 18.6 | 3900.00 |
| 27 May, 2004 | 19.4 | 19.4 | 19.4 | 19.4 | 150.00 |
| 26 May, 2004 | 19.95 | 20.0 | 19.75 | 20.0 | 2550.00 |
| 25 May, 2004 | 19.15 | 19.4 | 18.9 | 18.9 | 1987.00 |
| 24 May, 2004 | 20.0 | 20.3 | 20.0 | 20.0 | 2700.00 |
| 21 May, 2004 | 18.5 | 19.95 | 18.5 | 19.3 | 1025.00 |
| 20 May, 2004 | 20.0 | 20.0 | 19.0 | 19.3 | 999.00 |
| 19 May, 2004 | 19.45 | 20.0 | 19.0 | 19.9 | 1375.00 |
| 18 May, 2004 | 19.5 | 19.5 | 17.25 | 17.95 | 1751.00 |
| 17 May, 2004 | 18.05 | 18.9 | 16.7 | 17.25 | 2051.00 |
SURYALAXMI
SURYAROSNI
SURYODAY
SURAJLTD
SURAKSHA
SURANASOL