Surana Telecom and Power Limited (SURANAT&P)
INR 19.04
(2.37%)
INR 19.04
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2004 | 17.5 | 18.0 | 17.5 | 18.0 | 165.00 |
| 10 Jun, 2004 | 17.5 | 17.8 | 17.3 | 17.7 | 1809.00 |
| 09 Jun, 2004 | 17.65 | 17.7 | 17.65 | 17.7 | 150.00 |
| 08 Jun, 2004 | 17.7 | 17.7 | 17.25 | 17.65 | 498.00 |
| 07 Jun, 2004 | 17.8 | 17.8 | 17.0 | 17.5 | 3150.00 |
| 04 Jun, 2004 | 17.0 | 17.25 | 16.75 | 17.25 | 1155.00 |
| 03 Jun, 2004 | 17.35 | 17.6 | 17.15 | 17.4 | 2220.00 |
| 02 Jun, 2004 | 17.55 | 17.55 | 17.15 | 17.15 | 1771.00 |
| 01 Jun, 2004 | 18.5 | 18.5 | 17.4 | 17.6 | 2255.00 |
| 31 May, 2004 | 18.0 | 18.25 | 18.0 | 18.25 | 300.00 |
SURYALAXMI
SURYAROSNI
SURYODAY
SURAJLTD
SURAKSHA
SURANASOL