Surana Telecom and Power Limited (SURANAT&P)
INR 19.04
(2.37%)
INR 19.04
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2004 | 19.0 | 19.0 | 18.6 | 18.6 | 200.00 |
| 09 Jul, 2004 | 18.5 | 19.25 | 18.5 | 18.7 | 4020.00 |
| 08 Jul, 2004 | 17.5 | 20.5 | 17.5 | 18.35 | 8308.00 |
| 07 Jul, 2004 | 17.5 | 17.5 | 17.1 | 17.15 | 1460.00 |
| 06 Jul, 2004 | 17.25 | 17.25 | 17.25 | 17.25 | 250.00 |
| 05 Jul, 2004 | 18.3 | 18.3 | 17.3 | 17.35 | 700.00 |
| 02 Jul, 2004 | 17.0 | 17.7 | 17.0 | 17.7 | 1209.00 |
| 01 Jul, 2004 | 16.8 | 17.2 | 16.8 | 17.05 | 1200.00 |
| 30 Jun, 2004 | 17.7 | 17.7 | 17.25 | 17.5 | 1402.00 |
| 29 Jun, 2004 | 17.25 | 17.8 | 16.95 | 17.8 | 3212.00 |
SURYALAXMI
SURYAROSNI
SURYODAY
SURAJLTD
SURAKSHA
SURANASOL