Surana Telecom and Power Limited (SURANAT&P)
INR 19.04
(2.37%)
INR 19.04
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2004 | 20.05 | 20.7 | 20.0 | 20.7 | 2251.00 |
| 06 Aug, 2004 | 20.4 | 20.4 | 20.0 | 20.0 | 9465.00 |
| 05 Aug, 2004 | 20.5 | 22.0 | 20.05 | 20.35 | 14.78 Thousand |
| 04 Aug, 2004 | 18.95 | 19.0 | 18.8 | 19.0 | 2200.00 |
| 03 Aug, 2004 | 19.0 | 19.2 | 18.95 | 19.0 | 5590.00 |
| 02 Aug, 2004 | 18.15 | 18.75 | 18.15 | 18.6 | 1800.00 |
| 30 Jul, 2004 | 18.7 | 18.9 | 18.4 | 18.4 | 2500.00 |
| 29 Jul, 2004 | 18.4 | 19.0 | 18.4 | 18.55 | 251.00 |
| 28 Jul, 2004 | 18.75 | 18.75 | 18.75 | 18.75 | 200.00 |
| 27 Jul, 2004 | 18.55 | 19.3 | 18.55 | 19.25 | 1475.00 |
SURYALAXMI
SURYAROSNI
SURYODAY
SURAJLTD
SURAKSHA
SURANASOL