Surana Telecom and Power Limited (SURANAT&P)

INR 19.04

(2.37%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2004 26.05 27.3 26.05 27.3 15.31 Thousand
03 Sep, 2004 27.0 27.4 25.9 26.05 10.3 Thousand
02 Sep, 2004 28.0 28.4 26.4 26.8 16.61 Thousand
01 Sep, 2004 29.5 29.5 27.55 27.6 22.46 Thousand
31 Aug, 2004 29.45 29.9 28.0 28.5 25.34 Thousand
30 Aug, 2004 29.3 29.55 28.15 28.15 34.35 Thousand
27 Aug, 2004 28.0 28.5 27.0 28.25 44.95 Thousand
26 Aug, 2004 26.8 27.75 26.5 27.2 35.28 Thousand
25 Aug, 2004 24.85 26.15 23.8 25.3 27.43 Thousand
24 Aug, 2004 23.65 24.25 23.45 24.1 21.08 Thousand