Surana Telecom and Power Limited (SURANAT&P)

INR 19.04

(2.37%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2004 21.25 23.2 21.25 23.0 9083.00
20 Aug, 2004 21.0 21.15 21.0 21.0 6131.00
19 Aug, 2004 21.5 21.5 20.75 21.4 5935.00
18 Aug, 2004 21.3 22.0 20.5 21.3 10.09 Thousand
17 Aug, 2004 21.55 21.55 21.2 21.45 3138.00
16 Aug, 2004 20.85 21.5 20.6 21.3 8801.00
13 Aug, 2004 20.3 20.8 20.25 20.5 3238.00
12 Aug, 2004 20.4 20.75 20.15 20.4 5493.00
11 Aug, 2004 20.4 20.85 20.0 20.55 6355.00
10 Aug, 2004 20.75 21.0 20.35 20.35 5984.00