Surana Telecom and Power Limited (SURANAT&P)

INR 19.04

(2.37%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2004 47.0 49.5 45.05 47.65 243.15 Thousand
17 Sep, 2004 42.5 45.75 42.5 45.75 169.41 Thousand
16 Sep, 2004 41.0 42.85 39.8 41.2 106.52 Thousand
15 Sep, 2004 36.5 44.0 36.5 40.4 195.87 Thousand
14 Sep, 2004 38.5 38.9 36.15 37.15 48.46 Thousand
13 Sep, 2004 37.6 42.0 36.5 37.25 147.85 Thousand
10 Sep, 2004 31.0 36.9 30.25 36.9 98.91 Thousand
09 Sep, 2004 30.3 31.3 30.05 30.25 61.74 Thousand
08 Sep, 2004 30.0 30.15 28.7 30.15 34.64 Thousand
07 Sep, 2004 28.05 28.7 28.05 28.7 15.93 Thousand