Surana Telecom and Power Limited (SURANAT&P)

INR 18.27

(-1.83%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2004 69.0 70.0 63.0 65.0 28.16 Thousand
20 Oct, 2004 70.8 70.8 65.0 66.1 102.19 Thousand
19 Oct, 2004 67.8 70.85 66.0 67.0 89.48 Thousand
18 Oct, 2004 65.7 68.0 62.75 65.0 104.13 Thousand
15 Oct, 2004 58.5 64.05 56.7 64.05 104.53 Thousand
14 Oct, 2004 57.0 59.2 57.0 58.4 24.57 Thousand
12 Oct, 2004 56.0 59.5 54.5 57.6 21.71 Thousand
11 Oct, 2004 60.2 64.4 56.5 56.6 54.19 Thousand
09 Oct, 2004 58.0 62.8 57.2 62.5 117.22 Thousand
08 Oct, 2004 55.5 59.0 55.05 56.75 85.09 Thousand