Surana Telecom and Power Limited (SURANAT&P)

INR 18.78

(-1.16%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2004 70.0 70.0 66.5 67.0 21.16 Thousand
18 Nov, 2004 69.45 69.9 67.05 69.0 112.54 Thousand
17 Nov, 2004 69.0 70.2 68.0 69.35 76.63 Thousand
16 Nov, 2004 71.5 71.5 66.7 68.25 157.96 Thousand
12 Nov, 2004 72.0 72.0 70.0 70.2 12.95 Thousand
11 Nov, 2004 72.8 72.8 70.2 70.5 29.28 Thousand
10 Nov, 2004 69.25 71.5 69.0 70.1 54.52 Thousand
09 Nov, 2004 71.5 71.5 68.0 68.6 40.75 Thousand
08 Nov, 2004 71.9 74.0 70.0 70.0 38.65 Thousand
05 Nov, 2004 72.0 74.8 66.0 71.0 53.2 Thousand