Surana Telecom and Power Limited (SURANAT&P)
INR 18.27
(-1.83%)
INR 18.27
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2004 | 73.65 | 75.95 | 72.55 | 73.0 | 233.04 Thousand |
| 20 Dec, 2004 | 74.8 | 75.0 | 71.5 | 73.5 | 250.34 Thousand |
| 17 Dec, 2004 | 71.35 | 74.9 | 71.0 | 71.7 | 202.22 Thousand |
| 16 Dec, 2004 | 76.95 | 77.0 | 70.1 | 70.5 | 352 Thousand |
| 15 Dec, 2004 | 69.9 | 75.7 | 68.95 | 75.7 | 703.66 Thousand |
| 14 Dec, 2004 | 69.4 | 70.5 | 67.25 | 68.7 | 122.44 Thousand |
| 13 Dec, 2004 | 68.95 | 69.5 | 66.5 | 68.4 | 52.16 Thousand |
| 10 Dec, 2004 | 69.75 | 70.95 | 67.05 | 67.55 | 37.07 Thousand |
| 09 Dec, 2004 | 70.0 | 71.65 | 68.8 | 69.45 | 92.73 Thousand |
| 08 Dec, 2004 | 75.8 | 77.0 | 68.2 | 70.0 | 143.72 Thousand |
SURYALAXMI
SURYAROSNI
SURYODAY
SURAJLTD
SURAKSHA
SURANASOL