Surana Telecom and Power Limited (SURANAT&P)

INR 18.81

(1.13%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2005 70.8 71.2 63.45 67.65 153.65 Thousand
04 Jan, 2005 71.0 72.75 70.0 70.1 167.07 Thousand
03 Jan, 2005 69.1 73.15 68.6 70.3 146.88 Thousand
31 Dec, 2004 71.8 71.85 67.75 68.0 280.15 Thousand
30 Dec, 2004 74.5 75.25 70.0 70.35 361.28 Thousand
29 Dec, 2004 79.4 79.4 71.65 71.85 305.66 Thousand
28 Dec, 2004 70.7 77.7 70.7 77.5 641.66 Thousand
27 Dec, 2004 71.0 71.5 70.0 70.85 122.07 Thousand
24 Dec, 2004 70.0 71.5 70.0 70.85 132.67 Thousand
23 Dec, 2004 71.0 72.35 69.35 69.75 193.12 Thousand