Surana Telecom and Power Limited (SURANAT&P)
INR 18.81
(1.13%)
INR 18.81
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2004 | 75.8 | 77.0 | 68.2 | 70.0 | 143.72 Thousand |
| 07 Dec, 2004 | 75.1 | 75.9 | 74.5 | 75.6 | 248.44 Thousand |
| 06 Dec, 2004 | 74.0 | 75.0 | 73.05 | 74.9 | 277.36 Thousand |
| 03 Dec, 2004 | 68.0 | 72.4 | 65.0 | 72.4 | 161.56 Thousand |
| 02 Dec, 2004 | 69.0 | 69.0 | 65.25 | 66.0 | 19.78 Thousand |
| 01 Dec, 2004 | 66.0 | 67.0 | 63.5 | 65.0 | 139.04 Thousand |
| 30 Nov, 2004 | 67.8 | 67.8 | 61.05 | 63.4 | 16.97 Thousand |
| 29 Nov, 2004 | 69.8 | 69.8 | 64.0 | 64.8 | 12.94 Thousand |
| 25 Nov, 2004 | 66.5 | 66.5 | 63.0 | 65.6 | 15.37 Thousand |
| 24 Nov, 2004 | 66.0 | 66.8 | 64.3 | 64.65 | 139.51 Thousand |
SURYALAXMI
SURYAROSNI
SURYODAY
SURAJLTD
SURAKSHA
SURANASOL