Surana Telecom and Power Limited (SURANAT&P)
INR 18.81
(-1.21%)
INR 18.81
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2004 | 74.0 | 74.0 | 70.0 | 72.0 | 36 Thousand |
| 02 Nov, 2004 | 73.0 | 76.6 | 72.25 | 73.0 | 49.58 Thousand |
| 01 Nov, 2004 | 68.8 | 73.05 | 64.5 | 73.05 | 167.16 Thousand |
| 29 Oct, 2004 | 65.0 | 67.2 | 62.0 | 66.0 | 104.9 Thousand |
| 28 Oct, 2004 | 66.4 | 68.4 | 62.75 | 63.5 | 26.26 Thousand |
| 27 Oct, 2004 | 64.95 | 66.0 | 62.35 | 62.8 | 25.61 Thousand |
| 26 Oct, 2004 | 64.0 | 66.5 | 62.05 | 63.0 | 27.11 Thousand |
| 25 Oct, 2004 | 64.5 | 65.0 | 61.55 | 61.55 | 34.23 Thousand |
| 21 Oct, 2004 | 69.0 | 70.0 | 63.0 | 65.0 | 28.16 Thousand |
| 20 Oct, 2004 | 70.8 | 70.8 | 65.0 | 66.1 | 102.19 Thousand |
SURYALAXMI
SURYAROSNI
SURYODAY
SURAJLTD
SURAKSHA
SURANASOL