Surana Telecom and Power Limited (SURANAT&P)

INR 18.66

(-1.27%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2005 65.85 67.95 65.8 66.75 143.32 Thousand
04 Feb, 2005 67.25 67.3 63.55 64.25 104.43 Thousand
03 Feb, 2005 67.15 69.8 66.3 66.5 162.49 Thousand
02 Feb, 2005 63.8 68.2 62.95 66.15 317.38 Thousand
01 Feb, 2005 62.25 62.45 61.25 62.1 105.64 Thousand
31 Jan, 2005 63.4 63.5 61.4 61.9 90.08 Thousand
28 Jan, 2005 62.0 63.25 61.4 61.9 181.79 Thousand
27 Jan, 2005 61.95 63.3 61.2 61.35 128.01 Thousand
25 Jan, 2005 60.75 62.2 60.5 60.65 120.69 Thousand
24 Jan, 2005 63.3 63.3 60.25 60.5 144.26 Thousand