Surana Telecom and Power Limited (SURANAT&P)

INR 18.66

(-1.27%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2005 65.8 66.75 65.0 65.0 98.33 Thousand
18 Feb, 2005 64.7 66.5 64.15 64.8 117.52 Thousand
17 Feb, 2005 63.15 64.45 63.15 63.5 52.54 Thousand
16 Feb, 2005 64.25 64.7 63.1 63.25 44.9 Thousand
15 Feb, 2005 65.25 65.5 63.3 63.35 63.56 Thousand
14 Feb, 2005 67.9 71.0 65.5 65.5 71.58 Thousand
11 Feb, 2005 66.3 67.0 65.3 65.7 96.19 Thousand
10 Feb, 2005 66.5 66.55 65.1 65.5 59.52 Thousand
09 Feb, 2005 66.35 66.7 65.4 65.5 79.23 Thousand
08 Feb, 2005 67.65 67.65 65.0 66.15 100.28 Thousand