Surana Telecom and Power Limited (SURANAT&P)

INR 19.04

(2.37%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2004 19.5 19.7 18.95 18.95 1961.00
23 Jul, 2004 20.5 20.5 19.2 20.1 4458.00
22 Jul, 2004 19.4 20.7 19.0 20.5 4893.00
21 Jul, 2004 19.05 19.3 18.8 19.0 5589.00
20 Jul, 2004 18.75 19.35 18.5 19.0 3483.00
19 Jul, 2004 18.5 19.9 18.5 19.1 2890.00
16 Jul, 2004 19.0 19.0 17.4 18.5 3360.00
15 Jul, 2004 18.1 18.1 17.5 17.75 750.00
14 Jul, 2004 18.25 18.5 18.25 18.25 217.00
13 Jul, 2004 22.0 22.0 17.05 18.15 2609.00