Surana Telecom and Power Limited (SURANAT&P)
INR 19.04
(2.37%)
INR 19.04
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2004 | 16.0 | 17.25 | 16.0 | 17.2 | 8071.00 |
| 25 Jun, 2004 | 16.0 | 16.35 | 15.4 | 16.0 | 2301.00 |
| 24 Jun, 2004 | 15.0 | 15.05 | 15.0 | 15.05 | 508.00 |
| 23 Jun, 2004 | 16.25 | 16.25 | 14.7 | 15.0 | 1627.00 |
| 22 Jun, 2004 | 15.55 | 16.0 | 15.0 | 15.0 | 3308.00 |
| 18 Jun, 2004 | 16.45 | 16.5 | 16.1 | 16.5 | 780.00 |
| 17 Jun, 2004 | 16.9 | 16.9 | 15.6 | 16.35 | 2654.00 |
| 16 Jun, 2004 | 17.35 | 17.4 | 16.05 | 16.25 | 2651.00 |
| 15 Jun, 2004 | 16.3 | 16.6 | 16.2 | 16.5 | 1650.00 |
| 14 Jun, 2004 | 17.05 | 17.1 | 16.0 | 16.5 | 3656.00 |
SURYALAXMI
SURYAROSNI
SURYODAY
SURAJLTD
SURAKSHA
SURANASOL