Surana Telecom and Power Limited (SURANAT&P)
INR 19.04
(2.37%)
INR 19.04
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2004 | 21.2 | 21.2 | 20.0 | 20.7 | 2798.00 |
| 13 May, 2004 | 21.4 | 21.5 | 21.0 | 21.2 | 1175.00 |
| 12 May, 2004 | 21.0 | 21.4 | 20.8 | 21.4 | 1500.00 |
| 11 May, 2004 | 22.0 | 22.0 | 21.0 | 21.3 | 7487.00 |
| 10 May, 2004 | 21.55 | 22.75 | 21.55 | 22.25 | 3550.00 |
| 07 May, 2004 | 22.5 | 22.95 | 22.0 | 22.5 | 5850.00 |
| 06 May, 2004 | 22.5 | 23.0 | 22.05 | 22.9 | 4150.00 |
| 05 May, 2004 | 22.6 | 23.0 | 22.05 | 23.0 | 3450.00 |
| 04 May, 2004 | 22.0 | 22.95 | 22.0 | 22.9 | 2089.00 |
| 03 May, 2004 | 19.0 | 23.95 | 18.9 | 22.4 | 1857.00 |
SURYALAXMI
SURYAROSNI
SURYODAY
SURAJLTD
SURAKSHA
SURANASOL