Surana Telecom and Power Limited (SURANAT&P)
INR 18.97
(-2.27%)
INR 18.97
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2003 | 18.0 | 18.0 | 17.35 | 17.35 | 4717.00 |
| 12 Nov, 2003 | 19.0 | 19.0 | 17.25 | 17.7 | 5021.00 |
| 11 Nov, 2003 | 17.75 | 18.5 | 17.5 | 17.95 | 5827.00 |
| 10 Nov, 2003 | 16.7 | 16.85 | 16.4 | 16.85 | 2255.00 |
| 07 Nov, 2003 | 18.5 | 18.5 | 16.3 | 16.8 | 1866.00 |
| 06 Nov, 2003 | 16.9 | 19.6 | 16.25 | 16.5 | 1594.00 |
| 05 Nov, 2003 | 15.35 | 16.4 | 15.25 | 16.4 | 4877.00 |
| 04 Nov, 2003 | 15.9 | 15.9 | 15.2 | 15.5 | 5890.00 |
| 03 Nov, 2003 | 15.05 | 16.0 | 15.05 | 16.0 | 1350.00 |
| 31 Oct, 2003 | 18.0 | 18.0 | 16.0 | 16.15 | 4041.00 |
SURYALAXMI
SURYAROSNI
SURYODAY
SURAJLTD
SURAKSHA
SURANASOL