Surana Telecom and Power Limited (SURANAT&P)

INR 18.97

(-2.27%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2003 17.55 17.7 16.75 17.0 15.15 Thousand
15 Oct, 2003 17.5 17.5 17.25 17.25 11.2 Thousand
14 Oct, 2003 17.85 17.85 17.4 17.4 2595.00
13 Oct, 2003 17.6 18.25 17.5 17.7 4525.00
10 Oct, 2003 17.8 18.0 17.55 17.9 5600.00
09 Oct, 2003 18.4 18.4 17.5 17.5 5538.00
08 Oct, 2003 18.5 18.5 18.05 18.35 4821.00
07 Oct, 2003 18.0 18.5 18.0 18.5 2750.00
06 Oct, 2003 18.35 18.5 18.05 18.25 3720.00
03 Oct, 2003 18.45 18.5 17.7 18.25 8481.00