Supreme Engineering Limited (SUPREMEENG)
INR 1.02
(4.08%)
INR 1.02
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.75 | 1.75 | 1.74 | 1.74 | 50.98 Thousand |
| 28 Mar, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 19.95 Thousand |
| 27 Mar, 2025 | 1.82 | 1.82 | 1.79 | 1.79 | 112.03 Thousand |
| 26 Mar, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 225.25 Thousand |
| 25 Mar, 2025 | 1.91 | 1.91 | 1.87 | 1.87 | 68.5 Thousand |
| 24 Mar, 2025 | 1.95 | 1.95 | 1.91 | 1.91 | 159.34 Thousand |
| 21 Mar, 2025 | 1.94 | 1.95 | 1.94 | 1.95 | 142.69 Thousand |
| 20 Mar, 2025 | 1.96 | 1.96 | 1.94 | 1.94 | 114.62 Thousand |
| 19 Mar, 2025 | 1.96 | 1.96 | 1.95 | 1.96 | 361.66 Thousand |
| 18 Mar, 2025 | 2.0 | 2.0 | 1.99 | 1.99 | 66.79 Thousand |
SUPREMEIND
SUPREMEINF
SUPRIYA
SUPERSPIN
SUPRAJIT
SUPREME