Supreme Engineering Limited (SUPREMEENG.NS)
INR 2.0
(-2.44%)
INR 2.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 97.95 Thousand |
| 08 Nov, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 139.57 Thousand |
| 07 Nov, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 183.97 Thousand |
| 06 Nov, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 805.99 Thousand |
| 05 Nov, 2024 | 3.89 | 3.93 | 3.85 | 3.93 | 1.5 Million |
| 04 Nov, 2024 | 3.75 | 3.76 | 3.67 | 3.75 | 1.84 Million |
| 01 Nov, 2024 | 3.61 | 3.61 | 3.51 | 3.59 | 1.87 Million |
| 31 Oct, 2024 | 3.35 | 3.44 | 3.3 | 3.44 | 826.75 Thousand |
| 30 Oct, 2024 | 3.28 | 3.3 | 3.16 | 3.28 | 623.85 Thousand |
| 29 Oct, 2024 | 3.05 | 3.24 | 2.96 | 3.15 | 543.48 Thousand |
EMGS
ZAIN
QFH
MRHL
6561
NXU