INR 1.27
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 3.0 | 3.0 | 2.76 | 2.77 | 324.74 Thousand |
20 Dec, 2024 | 3.1 | 3.11 | 2.85 | 2.91 | 1.15 Million |
19 Dec, 2024 | 2.95 | 3.1 | 2.81 | 3.01 | 1.02 Million |
18 Dec, 2024 | 3.0 | 3.04 | 2.8 | 2.96 | 1.57 Million |
17 Dec, 2024 | 2.82 | 2.9 | 2.77 | 2.9 | 1.53 Million |
16 Dec, 2024 | 2.77 | 2.77 | 2.77 | 2.77 | 579.59 Thousand |
13 Dec, 2024 | 2.64 | 2.64 | 2.64 | 2.64 | 189.87 Thousand |
12 Dec, 2024 | 2.59 | 2.59 | 2.59 | 2.59 | 470.26 Thousand |
11 Dec, 2024 | 2.46 | 2.54 | 2.46 | 2.54 | 709.82 Thousand |
10 Dec, 2024 | 2.52 | 2.52 | 2.52 | 2.52 | 159.6 Thousand |
SUPREMEIND
SUPREMEINF
SUPRIYA
SUPERSPIN
SUPRAJIT
SUPREME