Supreme Engineering Limited (SUPREMEENG.NS)
INR 2.0
(-2.44%)
INR 2.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3.25 | 3.36 | 3.06 | 3.12 | 933.88 Thousand |
| 25 Oct, 2024 | 3.4 | 3.49 | 3.23 | 3.23 | 918.15 Thousand |
| 24 Oct, 2024 | 3.6 | 3.6 | 3.28 | 3.4 | 576.86 Thousand |
| 23 Oct, 2024 | 3.38 | 3.55 | 3.22 | 3.46 | 1.37 Million |
| 22 Oct, 2024 | 3.45 | 3.45 | 3.16 | 3.39 | 2.38 Million |
| 21 Oct, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 1.7 Million |
| 18 Oct, 2024 | 3.01 | 3.14 | 3.01 | 3.14 | 1.15 Million |
| 17 Oct, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 297.33 Thousand |
| 16 Oct, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 311.93 Thousand |
| 15 Oct, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 129.02 Thousand |
EMGS
ZAIN
QFH
MRHL
6561
NXU