Supreme Engineering Limited (SUPREMEENG.NS)
INR 2.0
(-2.44%)
INR 2.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.18 | 3.28 | 3.15 | 3.28 | 1.19 Million |
| 26 Sep, 2024 | 3.2 | 3.25 | 3.19 | 3.22 | 808.55 Thousand |
| 25 Sep, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 785.25 Thousand |
| 24 Sep, 2024 | 3.21 | 3.25 | 3.14 | 3.14 | 1.12 Million |
| 23 Sep, 2024 | 3.17 | 3.21 | 3.1 | 3.21 | 973.78 Thousand |
| 20 Sep, 2024 | 3.23 | 3.23 | 3.17 | 3.17 | 1.33 Million |
| 19 Sep, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 1.86 Million |
| 18 Sep, 2024 | 2.98 | 3.11 | 2.98 | 3.11 | 11.93 Million |
| 17 Sep, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 363.57 Thousand |
| 16 Sep, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 826.26 Thousand |
EMGS
ZAIN
QFH
MRHL
6561
NXU