Supreme Engineering Limited (SUPREMEENG.NS)
INR 2.0
(-2.44%)
INR 2.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.32 | 3.32 | 3.19 | 3.19 | 1.94 Million |
| 12 Sep, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 1.94 Million |
| 11 Sep, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 1.34 Million |
| 10 Sep, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 3.75 Million |
| 09 Sep, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 3.75 Million |
| 08 Sep, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 334.08 Thousand |
| 06 Sep, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 604.25 Thousand |
| 05 Sep, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | 604.25 Thousand |
| 04 Sep, 2024 | 2.92 | 2.92 | 2.92 | 2.92 | 399.55 Thousand |
| 03 Sep, 2024 | 2.87 | 2.87 | 2.87 | 2.87 | 421.85 Thousand |
EMGS
ZAIN
QFH
MRHL
6561
NXU