Supreme Engineering Limited (SUPREMEENG.NS)
INR 2.0
(-2.44%)
INR 2.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 152.32 Thousand |
| 26 Nov, 2024 | 3.03 | 3.03 | 2.97 | 3.0 | 277.62 Thousand |
| 25 Nov, 2024 | 3.17 | 3.17 | 3.04 | 3.04 | 262.36 Thousand |
| 22 Nov, 2024 | 3.18 | 3.18 | 3.11 | 3.11 | 186.94 Thousand |
| 21 Nov, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 309.44 Thousand |
| 19 Nov, 2024 | 3.31 | 3.31 | 3.25 | 3.25 | 303.57 Thousand |
| 18 Nov, 2024 | 3.38 | 3.38 | 3.31 | 3.31 | 190.02 Thousand |
| 14 Nov, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 348.64 Thousand |
| 13 Nov, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 319.14 Thousand |
| 12 Nov, 2024 | 3.53 | 3.55 | 3.53 | 3.53 | 942.89 Thousand |
EMGS
ZAIN
QFH
MRHL
6561
NXU