Supreme Engineering Limited (SUPREMEENG)

INR 1.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2019 34.0 34.5 33.0 33.0 28 Thousand
27 Aug, 2019 35.95 36.0 34.0 34.55 44 Thousand
26 Aug, 2019 34.7 34.75 34.6 34.75 16 Thousand
23 Aug, 2019 34.0 34.0 32.0 33.6 44 Thousand
22 Aug, 2019 36.6 36.65 32.0 32.0 20 Thousand
20 Aug, 2019 36.9 36.9 36.9 36.9 4000.00
19 Aug, 2019 36.4 36.4 34.15 36.05 12 Thousand
14 Aug, 2019 35.9 35.9 35.9 35.9 4000.00
13 Aug, 2019 35.75 35.75 35.75 35.75 4000.00
31 Jul, 2019 35.5 35.5 35.5 35.5 4000.00