Supreme Engineering Limited (SUPREMEENG)

INR 1.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2019 25.2 26.45 25.15 26.0 140 Thousand
04 Oct, 2019 24.5 25.0 24.5 25.0 8000.00
03 Oct, 2019 26.0 26.0 24.5 24.5 16 Thousand
30 Sep, 2019 27.0 27.5 27.0 27.5 8000.00
27 Sep, 2019 28.25 28.25 26.5 27.0 12 Thousand
26 Sep, 2019 30.0 30.0 23.5 27.0 40 Thousand
25 Sep, 2019 28.25 28.25 26.55 27.0 16 Thousand
24 Sep, 2019 27.1 27.1 27.1 27.1 4000.00
23 Sep, 2019 27.1 27.1 27.0 27.0 16 Thousand
20 Sep, 2019 27.0 27.0 27.0 27.0 4000.00