Supreme Engineering Limited (SUPREMEENG)

INR 1.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 23.0 23.4 23.0 23.4 8000.00
19 Nov, 2019 22.5 22.5 22.5 22.5 4000.00
18 Nov, 2019 23.0 23.0 22.65 22.8 8000.00
15 Nov, 2019 22.5 22.95 22.5 22.95 48 Thousand
29 Oct, 2019 24.0 24.0 24.0 24.0 4000.00
25 Oct, 2019 24.0 24.0 24.0 24.0 4000.00
18 Oct, 2019 25.0 25.15 25.0 25.15 100 Thousand
14 Oct, 2019 25.5 25.5 25.15 25.15 132 Thousand
11 Oct, 2019 24.0 24.5 24.0 24.5 8000.00
10 Oct, 2019 25.6 25.6 25.5 25.5 8000.00