Supreme Engineering Limited (SUPREMEENG)

INR 1.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 29.0 29.0 29.0 29.0 8000.00
16 Sep, 2019 28.0 28.0 28.0 28.0 8000.00
13 Sep, 2019 26.0 27.75 26.0 27.75 24 Thousand
11 Sep, 2019 28.95 29.0 23.6 26.95 72 Thousand
09 Sep, 2019 28.35 28.8 27.5 27.5 140 Thousand
06 Sep, 2019 29.95 29.95 29.95 29.95 4000.00
05 Sep, 2019 29.95 30.0 28.2 28.2 40 Thousand
04 Sep, 2019 26.0 30.0 23.7 30.0 36 Thousand
03 Sep, 2019 32.0 32.0 26.0 26.0 84 Thousand
30 Aug, 2019 32.5 32.5 32.0 32.5 12 Thousand