INR 1.27
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2019 | 29.0 | 29.0 | 29.0 | 29.0 | 8000.00 |
16 Sep, 2019 | 28.0 | 28.0 | 28.0 | 28.0 | 8000.00 |
13 Sep, 2019 | 26.0 | 27.75 | 26.0 | 27.75 | 24 Thousand |
11 Sep, 2019 | 28.95 | 29.0 | 23.6 | 26.95 | 72 Thousand |
09 Sep, 2019 | 28.35 | 28.8 | 27.5 | 27.5 | 140 Thousand |
06 Sep, 2019 | 29.95 | 29.95 | 29.95 | 29.95 | 4000.00 |
05 Sep, 2019 | 29.95 | 30.0 | 28.2 | 28.2 | 40 Thousand |
04 Sep, 2019 | 26.0 | 30.0 | 23.7 | 30.0 | 36 Thousand |
03 Sep, 2019 | 32.0 | 32.0 | 26.0 | 26.0 | 84 Thousand |
30 Aug, 2019 | 32.5 | 32.5 | 32.0 | 32.5 | 12 Thousand |
SUPREMEIND
SUPREMEINF
SUPRIYA
SUPERSPIN
SUPRAJIT
SUPREME