Supreme Engineering Limited (SUPREMEENG)

INR 1.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2019 35.5 35.5 35.5 35.5 4000.00
30 Jul, 2019 33.5 35.95 32.0 32.55 104 Thousand
29 Jul, 2019 35.95 35.95 33.5 33.5 12 Thousand
26 Jul, 2019 35.0 35.0 35.0 35.0 4000.00
25 Jul, 2019 37.0 37.0 37.0 37.0 4000.00
24 Jul, 2019 37.0 37.0 32.35 36.0 16 Thousand
23 Jul, 2019 38.5 39.2 38.5 38.85 12 Thousand
22 Jul, 2019 37.5 37.5 37.5 37.5 4000.00
19 Jul, 2019 37.5 37.5 37.0 37.0 12 Thousand
18 Jul, 2019 39.0 39.45 37.15 38.3 12 Thousand