INR 1.27
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2019 | 36.0 | 40.5 | 36.0 | 39.35 | 36 Thousand |
12 Jul, 2019 | 39.0 | 42.0 | 37.1 | 37.1 | 16 Thousand |
11 Jul, 2019 | 37.75 | 37.75 | 35.0 | 37.0 | 52 Thousand |
10 Jul, 2019 | 36.05 | 37.35 | 36.05 | 37.35 | 16 Thousand |
09 Jul, 2019 | 36.1 | 37.35 | 36.1 | 37.35 | 8000.00 |
08 Jul, 2019 | 37.0 | 39.35 | 36.3 | 37.35 | 36 Thousand |
05 Jul, 2019 | 36.95 | 37.0 | 35.1 | 36.5 | 20 Thousand |
04 Jul, 2019 | 34.5 | 37.0 | 34.5 | 36.5 | 20 Thousand |
03 Jul, 2019 | 34.5 | 37.35 | 34.5 | 36.15 | 36 Thousand |
01 Jul, 2019 | 32.7 | 35.9 | 32.7 | 35.6 | 28 Thousand |
SUPREMEIND
SUPREMEINF
SUPRIYA
SUPERSPIN
SUPRAJIT
SUPREME