Supreme Engineering Limited (SUPREMEENG)

INR 1.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2019 36.0 40.5 36.0 39.35 36 Thousand
12 Jul, 2019 39.0 42.0 37.1 37.1 16 Thousand
11 Jul, 2019 37.75 37.75 35.0 37.0 52 Thousand
10 Jul, 2019 36.05 37.35 36.05 37.35 16 Thousand
09 Jul, 2019 36.1 37.35 36.1 37.35 8000.00
08 Jul, 2019 37.0 39.35 36.3 37.35 36 Thousand
05 Jul, 2019 36.95 37.0 35.1 36.5 20 Thousand
04 Jul, 2019 34.5 37.0 34.5 36.5 20 Thousand
03 Jul, 2019 34.5 37.35 34.5 36.15 36 Thousand
01 Jul, 2019 32.7 35.9 32.7 35.6 28 Thousand