Supreme Engineering Limited (SUPREMEENG)

INR 1.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2019 28.6 29.2 28.0 29.15 64 Thousand
11 Jun, 2019 27.95 28.5 27.95 28.3 100 Thousand
10 Jun, 2019 28.3 28.3 27.0 27.75 96 Thousand
07 Jun, 2019 27.75 28.75 27.75 28.05 128 Thousand
06 Jun, 2019 27.7 28.85 27.7 28.4 72 Thousand
04 Jun, 2019 26.15 28.5 26.0 27.4 240 Thousand
03 Jun, 2019 26.1 27.25 26.0 26.05 136 Thousand
30 May, 2019 26.3 26.3 25.5 26.0 24 Thousand
28 May, 2019 27.25 28.35 27.0 27.95 48 Thousand
24 May, 2019 28.3 28.5 27.0 28.5 48 Thousand